| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.07 | 5,620 | 210 | - 3.60% | 2,060,131 | 11,802 |
| 03.06 | 5,830 | 440 | + 8.16% | 8,701,949 | 50,696 |
| 03.05 | 5,390 | 460 | - 7.86% | 2,101,657 | 11,660 |
| 03.04 | 5,850 | 180 | + 3.18% | 5,339,704 | 31,249 |
| 02.29 | 5,670 | 570 | + 11.18% | 9,940,731 | 55,302 |
| 02.28 | 5,100 | 185 | + 3.76% | 1,307,661 | 6,566 |
| 02.27 | 4,915 | 205 | - 4.00% | 1,102,799 | 5,482 |
| 02.26 | 5,120 | 10 | + 0.20% | 1,235,103 | 6,337 |
| 02.23 | 5,110 | 240 | - 4.49% | 1,450,117 | 7,448 |
| 02.22 | 5,350 | 20 | - 0.37% | 1,134,840 | 6,000 |