| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 5,830 | 60 | + 1.04% | 823,353 | 4,762 |
| 04.03 | 5,770 | 70 | + 1.23% | 2,066,976 | 12,152 |
| 04.02 | 5,700 | 20 | - 0.35% | 746,648 | 4,264 |
| 04.01 | 5,720 | 280 | - 4.67% | 1,995,265 | 11,505 |
| 03.29 | 6,000 | 190 | - 3.07% | 4,021,186 | 25,016 |
| 03.28 | 6,190 | 420 | + 7.28% | 6,027,960 | 37,017 |
| 03.27 | 5,770 | 290 | - 4.79% | 1,431,099 | 8,342 |
| 03.26 | 6,060 | 310 | + 5.39% | 4,335,862 | 26,204 |
| 03.25 | 5,750 | 40 | - 0.69% | 902,413 | 5,176 |
| 03.22 | 5,790 | 90 | + 1.58% | 1,665,765 | 9,613 |