일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,600	190	+ 2.56%	227,286	1,706
03.05	7,410	560	+ 8.18%	263,945	1,969
03.04	6,850	1,280	- 15.74%	734,806	5,285
03.03	8,130	480	- 5.58%	335,586	2,773
02.27	8,610	100	- 1.15%	276,008	2,369
02.26	8,710	120	- 1.36%	365,420	3,185
02.25	8,830	440	+ 5.24%	665,903	5,893
02.24	8,390	220	- 2.56%	506,200	4,225
02.23	8,610	640	- 6.92%	645,879	5,725
02.20	9,250	510	+ 5.84%	933,647	8,530