일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,235	15	+ 0.47%	166,155	537
12.08	3,220	20	+ 0.63%	89,804	287
12.07	3,200	5	- 0.16%	150,117	479
12.06	3,205	5	+ 0.16%	84,030	269
12.05	3,200	20	- 0.62%	126,797	408
12.04	3,220	10	+ 0.31%	155,884	502
12.01	3,210	15	+ 0.47%	62,872	201
11.30	3,195	45	- 1.39%	119,251	383
11.29	3,240	0	0.00%	157,133	505
11.28	3,240	5	+ 0.16%	103,612	333