| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,750 | 50 | + 0.65% | 3,533,761 | 27,702 |
| 04.26 | 7,700 | 170 | - 2.16% | 6,874,931 | 53,595 |
| 04.25 | 7,870 | 520 | + 7.08% | 7,511,706 | 56,664 |
| 04.24 | 7,350 | 20 | + 0.27% | 1,584,407 | 11,599 |
| 04.23 | 7,330 | 280 | - 3.68% | 3,277,986 | 23,908 |
| 04.22 | 7,610 | 780 | + 11.42% | 12,751,490 | 96,304 |
| 04.19 | 6,830 | 540 | - 7.33% | 2,746,829 | 19,067 |
| 04.18 | 7,370 | 40 | + 0.55% | 3,024,213 | 22,019 |
| 04.17 | 7,330 | 160 | + 2.23% | 4,738,224 | 34,090 |
| 04.16 | 7,170 | 370 | + 5.44% | 22,356,222 | 161,825 |