일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,475	5	- 0.14%	16,318	57
04.12	3,480	20	- 0.57%	16,323	57
04.11	3,500	10	+ 0.29%	8,302	29
04.09	3,490	45	- 1.27%	8,543	30
04.08	3,535	15	+ 0.43%	10,736	37
04.05	3,520	55	+ 1.59%	153,841	548
04.04	3,465	100	- 2.81%	26,786	93
04.03	3,565	65	- 1.79%	17,013	60
04.02	3,630	5	- 0.14%	35,315	128
04.01	3,635	0	0.00%	61,908	227