일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,350	50	- 1.47%	7,943	27
05.29	3,400	55	+ 1.64%	23,679	81
05.28	3,345	30	- 0.89%	15,798	54
05.27	3,375	25	+ 0.75%	17,244	59
05.24	3,380	0	0.00%	165,991	586
05.23	3,380	10	- 0.30%	18,403	62
05.22	3,390	10	+ 0.30%	19,511	66
05.21	3,380	5	- 0.15%	22,068	75
05.20	3,385	55	- 1.60%	5,295	18
05.17	3,440	90	- 2.55%	7,910	27