| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,745 | 45 | + 1.22% | 14,552 | 54 |
| 01.29 | 3,700 | 0 | 0.00% | 5,991 | 22 |
| 01.26 | 3,700 | 90 | + 2.49% | 28,598 | 103 |
| 01.25 | 3,610 | 30 | - 0.82% | 6,724 | 24 |
| 01.24 | 3,640 | 45 | + 1.25% | 6,562 | 24 |
| 01.23 | 3,595 | 15 | - 0.42% | 7,071 | 25 |
| 01.22 | 3,610 | 45 | + 1.26% | 12,775 | 46 |
| 01.19 | 3,565 | 55 | - 1.52% | 11,295 | 40 |
| 01.18 | 3,620 | 20 | - 0.55% | 7,479 | 27 |
| 01.17 | 3,640 | 50 | - 1.36% | 14,588 | 52 |