일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,355	80	+ 2.44%	59,888	203
06.13	3,275	80	+ 2.50%	11,816	38
06.12	3,195	0	0.00%	16,184	51
06.11	3,195	70	- 2.14%	29,562	95
06.10	3,265	55	- 1.66%	13,328	44
06.07	3,320	20	- 0.60%	14,898	49
06.05	3,340	5	+ 0.15%	16,531	55
06.04	3,335	15	- 0.45%	15,891	53
06.03	3,350	0	0.00%	17,103	57
05.31	3,350	0	0.00%	16,985	57