일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	5,240	90	- 1.69%	287,141	1,507
02.14	5,330	10	+ 0.19%	208,847	1,112
02.13	5,320	70	+ 1.33%	395,393	2,104
02.08	5,250	40	- 0.76%	297,843	1,574
02.07	5,290	110	+ 2.12%	292,490	1,547
02.06	5,180	90	- 1.71%	408,645	2,152
02.05	5,270	10	- 0.19%	448,304	2,381
02.02	5,280	190	+ 3.73%	783,973	4,122
02.01	5,090	135	+ 2.73%	314,341	1,592
01.31	4,955	85	- 1.69%	213,785	1,064