일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,795	25	- 0.89%	114,756	321
08.13	2,820	5	+ 0.18%	101,554	287
08.12	2,815	20	- 0.71%	257,031	733
08.11	2,835	45	- 1.56%	146,800	418
08.08	2,880	0	0.00%	603,013	1,749
08.07	2,880	35	+ 1.23%	263,515	750
08.06	2,845	90	+ 3.27%	534,003	1,527
08.05	2,755	40	+ 1.47%	306,047	842
08.04	2,715	10	- 0.37%	146,868	396
08.01	2,725	90	- 3.20%	145,569	399