일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	5,140	10	+ 0.20%	170,555	880
03.05	5,130	220	- 4.11%	346,854	1,799
03.04	5,350	30	+ 0.56%	355,628	1,890
02.29	5,320	220	+ 4.31%	505,575	2,660
02.28	5,100	90	+ 1.80%	137,150	696
02.27	5,010	90	- 1.77%	145,006	729
02.26	5,100	50	+ 0.99%	171,469	873
02.23	5,050	60	- 1.17%	183,477	934
02.22	5,110	60	- 1.16%	138,513	712
02.21	5,170	20	- 0.39%	168,499	876