일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,505	85	- 3.28%	154,088	391
08.28	2,590	5	+ 0.19%	66,841	174
08.27	2,585	30	+ 1.17%	93,005	239
08.26	2,555	25	- 0.97%	79,077	203
08.25	2,580	60	- 2.27%	201,398	522
08.22	2,640	10	- 0.38%	115,339	303
08.21	2,650	0	0.00%	211,016	564
08.20	2,650	65	- 2.39%	163,116	434
08.19	2,715	10	+ 0.37%	85,309	231
08.18	2,705	90	- 3.22%	105,656	288