일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,435	5	- 0.21%	127,389	311
09.11	2,440	15	+ 0.62%	113,732	276
09.10	2,425	65	+ 2.75%	103,802	249
09.09	2,360	10	+ 0.43%	163,013	388
09.08	2,350	50	- 2.08%	122,707	290
09.05	2,400	5	- 0.21%	43,160	103
09.04	2,405	35	+ 1.48%	226,542	539
09.03	2,370	115	- 4.63%	710,643	1,762
09.02	2,485	20	- 0.80%	74,853	185
09.01	2,505	0	0.00%	105,850	265