일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	5,040	30	- 0.59%	117,971	594
03.14	5,070	40	+ 0.80%	172,700	875
03.13	5,030	10	+ 0.20%	197,425	994
03.12	5,020	20	+ 0.40%	139,990	701
03.11	5,000	50	- 0.99%	165,946	836
03.08	5,050	10	+ 0.20%	163,651	824
03.07	5,040	100	- 1.95%	188,148	956
03.06	5,140	10	+ 0.20%	170,555	880
03.05	5,130	220	- 4.11%	346,854	1,799
03.04	5,350	30	+ 0.56%	355,628	1,890