일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,745	125	- 2.57%	137,785	656
04.02	4,870	45	- 0.92%	117,413	571
04.01	4,915	45	+ 0.92%	97,522	478
03.29	4,870	15	- 0.31%	80,478	392
03.28	4,885	40	- 0.81%	132,906	649
03.27	4,925	30	- 0.61%	202,028	993
03.26	4,955	5	- 0.10%	110,045	547
03.25	4,960	30	- 0.60%	140,040	694
03.22	4,990	15	+ 0.30%	192,155	957
03.21	4,975	25	+ 0.51%	117,900	586