일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,330	0	0.00%	96,549	222
09.25	2,330	5	- 0.21%	62,174	144
09.24	2,335	55	- 2.30%	125,137	291
09.23	2,390	15	+ 0.63%	88,067	210
09.22	2,375	0	0.00%	75,059	179
09.19	2,375	50	- 2.06%	86,147	206
09.18	2,425	25	+ 1.04%	55,967	135
09.17	2,400	10	+ 0.42%	66,077	158
09.16	2,390	45	- 1.85%	141,988	343
09.15	2,435	0	0.00%	82,041	201