일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,410	25	+ 1.05%	193,818	468
10.16	2,385	65	+ 2.80%	308,448	741
10.15	2,320	30	+ 1.31%	122,685	282
10.14	2,290	40	+ 1.78%	98,022	223
10.13	2,250	25	+ 1.12%	68,917	154
10.10	2,225	90	- 3.89%	263,290	585
10.02	2,315	55	+ 2.43%	92,478	212
10.01	2,260	25	- 1.09%	119,138	268
09.30	2,285	70	- 2.97%	109,453	252
09.29	2,355	25	+ 1.07%	65,027	151