| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,470 | 40 | + 0.90% | 124,583 | 555 |
| 04.17 | 4,430 | 60 | - 1.34% | 65,341 | 292 |
| 04.16 | 4,490 | 85 | - 1.86% | 138,713 | 627 |
| 04.15 | 4,575 | 35 | - 0.76% | 155,601 | 702 |
| 04.12 | 4,610 | 0 | 0.00% | 90,565 | 417 |
| 04.11 | 4,610 | 15 | - 0.32% | 119,689 | 549 |
| 04.09 | 4,625 | 10 | - 0.22% | 134,080 | 622 |
| 04.08 | 4,635 | 50 | - 1.07% | 193,429 | 888 |
| 04.05 | 4,685 | 30 | - 0.64% | 119,805 | 560 |
| 04.04 | 4,715 | 30 | - 0.63% | 212,071 | 996 |