| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 4,560 | 10 | - 0.22% | 74,760 | 342 |
| 05.02 | 4,570 | 45 | - 0.98% | 106,006 | 485 |
| 04.30 | 4,615 | 165 | + 3.71% | 200,239 | 907 |
| 04.29 | 4,450 | 30 | + 0.68% | 65,298 | 290 |
| 04.26 | 4,420 | 25 | - 0.56% | 103,983 | 458 |
| 04.25 | 4,445 | 0 | 0.00% | 62,541 | 278 |
| 04.24 | 4,445 | 55 | + 1.25% | 130,926 | 583 |
| 04.23 | 4,390 | 0 | 0.00% | 100,260 | 439 |
| 04.22 | 4,390 | 0 | 0.00% | 91,342 | 403 |
| 04.19 | 4,390 | 80 | - 1.79% | 197,705 | 861 |