일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,395	20	+ 0.84%	159,877	383
10.30	2,375	30	- 1.25%	379,199	930
10.29	2,405	10	- 0.41%	86,081	206
10.28	2,415	40	- 1.63%	70,761	171
10.27	2,455	5	- 0.20%	111,982	274
10.24	2,460	25	+ 1.03%	111,311	272
10.23	2,435	70	- 2.79%	151,764	375
10.22	2,505	50	+ 2.04%	145,742	358
10.21	2,455	20	+ 0.82%	201,856	498
10.20	2,435	25	+ 1.04%	164,814	397