일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	4,380	5	+ 0.11%	230,479	1,008
05.14	4,375	5	- 0.11%	74,642	326
05.13	4,380	85	- 1.90%	171,769	753
05.10	4,465	5	+ 0.11%	68,283	305
05.09	4,460	40	- 0.89%	70,542	317
05.08	4,500	45	- 0.99%	118,532	533
05.07	4,545	15	- 0.33%	62,337	284
05.03	4,560	10	- 0.22%	74,760	342
05.02	4,570	45	- 0.98%	106,006	485
04.30	4,615	165	+ 3.71%	200,239	907