일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,190	20	- 0.91%	107,965	235
11.13	2,210	10	+ 0.46%	110,731	243
11.12	2,200	5	- 0.23%	104,184	229
11.11	2,205	15	- 0.68%	73,623	162
11.10	2,220	80	+ 3.74%	101,621	222
11.07	2,140	70	- 3.17%	137,392	294
11.06	2,210	0	0.00%	136,724	301
11.05	2,210	60	- 2.64%	201,381	442
11.04	2,270	25	- 1.09%	112,044	255
11.03	2,295	100	- 4.18%	222,134	514