일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	4,510	40	+ 0.90%	188,559	847
05.29	4,470	190	- 4.08%	323,127	1,458
05.28	4,660	365	+ 8.50%	2,659,981	12,501
05.27	4,295	5	- 0.12%	121,321	523
05.24	4,300	100	- 2.27%	134,212	581
05.23	4,400	155	+ 3.65%	1,194,850	5,350
05.22	4,245	40	- 0.93%	102,805	438
05.21	4,285	20	- 0.47%	138,573	589
05.20	4,305	30	- 0.69%	75,438	325
05.17	4,335	45	- 1.03%	71,341	310