일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,040	10	- 0.20%	173,540	872
01.29	5,050	30	+ 0.60%	207,572	1,047
01.26	5,020	90	+ 1.83%	163,883	812
01.25	4,930	35	+ 0.72%	148,281	728
01.24	4,895	45	- 0.91%	119,477	585
01.23	4,940	70	+ 1.44%	153,778	759
01.22	4,870	90	- 1.82%	182,662	896
01.19	4,960	10	+ 0.20%	143,348	713
01.18	4,950	60	- 1.20%	199,429	991
01.17	5,010	140	- 2.72%	204,414	1,022