일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,815	65	- 2.26%	259,351	741
07.30	2,880	80	+ 2.86%	192,790	557
07.29	2,800	70	- 2.44%	169,814	476
07.28	2,870	30	- 1.03%	196,736	561
07.25	2,900	80	- 2.69%	189,007	555
07.24	2,980	0	0.00%	494,320	1,474
07.23	2,980	105	+ 3.65%	568,773	1,684
07.22	2,875	10	- 0.35%	189,615	543
07.21	2,885	55	- 1.87%	205,555	594
07.18	2,940	0	0.00%	618,215	1,824