| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,290 | 60 | - 0.72% | 44,009 | 364 |
| 01.12 | 8,350 | 80 | - 0.95% | 89,439 | 746 |
| 01.11 | 8,430 | 60 | + 0.72% | 15,966 | 134 |
| 01.10 | 8,370 | 30 | - 0.36% | 16,627 | 139 |
| 01.09 | 8,400 | 20 | + 0.24% | 24,044 | 202 |
| 01.08 | 8,380 | 70 | + 0.84% | 17,209 | 143 |
| 01.05 | 8,310 | 30 | - 0.36% | 20,733 | 173 |
| 01.04 | 8,340 | 20 | - 0.24% | 44,676 | 372 |
| 01.03 | 8,360 | 190 | - 2.22% | 56,316 | 474 |
| 01.02 | 8,550 | 40 | - 0.47% | 42,654 | 364 |