| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 8,310 | 10 | + 0.12% | 55,366 | 459 |
| 01.26 | 8,300 | 20 | + 0.24% | 18,631 | 155 |
| 01.25 | 8,280 | 10 | - 0.12% | 14,025 | 116 |
| 01.24 | 8,290 | 10 | - 0.12% | 6,611 | 55 |
| 01.23 | 8,300 | 20 | - 0.24% | 11,538 | 96 |
| 01.22 | 8,320 | 0 | 0.00% | 5,283 | 44 |
| 01.19 | 8,320 | 100 | + 1.22% | 12,537 | 104 |
| 01.18 | 8,220 | 30 | + 0.37% | 27,739 | 228 |
| 01.17 | 8,190 | 90 | - 1.09% | 51,836 | 425 |
| 01.16 | 8,280 | 10 | - 0.12% | 26,035 | 215 |