일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,690	40	- 0.46%	20,752	180
02.27	8,730	20	+ 0.23%	17,642	154
02.26	8,710	20	+ 0.23%	44,493	389
02.23	8,690	20	+ 0.23%	28,761	250
02.22	8,670	0	0.00%	11,548	100
02.21	8,670	20	- 0.23%	20,806	180
02.20	8,690	20	+ 0.23%	35,979	312
02.19	8,670	90	+ 1.05%	32,824	284
02.16	8,580	10	+ 0.12%	13,877	119
02.15	8,570	70	- 0.81%	14,382	124