일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	8,730	40	+ 0.46%	39,414	344
03.13	8,690	20	+ 0.23%	25,661	223
03.12	8,670	50	- 0.57%	29,986	261
03.11	8,720	10	+ 0.12%	27,814	242
03.08	8,710	0	0.00%	32,230	280
03.07	8,710	10	- 0.12%	12,758	111
03.06	8,720	0	0.00%	12,101	105
03.05	8,720	30	+ 0.35%	27,087	236
03.04	8,690	20	+ 0.23%	26,001	226
02.29	8,670	20	- 0.23%	32,300	281