일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	8,260	0	0.00%	29,864	246
04.11	8,260	80	- 0.96%	35,492	293
04.09	8,340	10	- 0.12%	31,906	266
04.08	8,350	110	- 1.30%	45,885	386
04.05	8,460	30	- 0.35%	18,923	160
04.04	8,490	70	- 0.82%	40,845	347
04.03	8,560	10	+ 0.12%	22,350	190
04.02	8,550	20	+ 0.23%	19,579	167
04.01	8,530	30	+ 0.35%	22,546	192
03.29	8,500	30	- 0.35%	26,163	223