일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,730	80	+ 0.93%	27,236	237
05.27	8,650	50	- 0.58%	20,481	178
05.24	8,700	20	+ 0.23%	14,395	125
05.23	8,680	20	- 0.23%	13,651	118
05.22	8,700	50	+ 0.58%	33,454	290
05.21	8,650	20	- 0.23%	23,168	200
05.20	8,670	20	- 0.23%	18,804	163
05.17	8,690	10	+ 0.12%	13,107	114
05.16	8,680	20	+ 0.23%	20,917	181
05.14	8,660	80	+ 0.93%	51,570	445