| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 42,550 | 450 | - 1.05% | 339,499 | 14,422 |
| 01.18 | 43,000 | 2,200 | + 5.39% | 652,168 | 27,452 |
| 01.17 | 40,800 | 1,050 | - 2.51% | 281,853 | 11,678 |
| 01.16 | 41,850 | 1,050 | - 2.45% | 249,083 | 10,471 |
| 01.15 | 42,900 | 200 | - 0.46% | 286,804 | 12,258 |
| 01.12 | 43,100 | 2,450 | - 5.38% | 671,909 | 29,297 |
| 01.11 | 45,550 | 750 | + 1.67% | 290,809 | 13,162 |
| 01.10 | 44,800 | 0 | 0.00% | 307,042 | 13,771 |
| 01.09 | 44,800 | 150 | + 0.34% | 260,731 | 11,720 |
| 01.08 | 44,650 | 1,150 | - 2.51% | 409,456 | 18,381 |