| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 43,400 | 350 | + 0.81% | 189,509 | 8,231 |
| 02.01 | 43,050 | 1,350 | - 3.04% | 351,490 | 15,178 |
| 01.31 | 44,400 | 500 | - 1.11% | 126,799 | 5,627 |
| 01.30 | 44,900 | 350 | + 0.79% | 134,952 | 6,045 |
| 01.29 | 44,550 | 1,600 | - 3.47% | 207,020 | 9,289 |
| 01.26 | 46,150 | 250 | + 0.55% | 274,295 | 12,740 |
| 01.25 | 45,900 | 750 | + 1.66% | 524,048 | 24,113 |
| 01.24 | 45,150 | 50 | + 0.11% | 307,750 | 14,035 |
| 01.23 | 45,100 | 150 | + 0.33% | 342,659 | 15,462 |
| 01.22 | 44,950 | 2,400 | + 5.64% | 590,853 | 26,152 |