일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	43,400	100	- 0.23%	112,234	4,853
02.16	43,500	100	+ 0.23%	123,969	5,407
02.15	43,400	200	+ 0.46%	155,507	6,767
02.14	43,200	700	+ 1.65%	207,933	8,930
02.13	42,500	300	+ 0.71%	133,370	5,643
02.08	42,200	650	+ 1.56%	189,304	7,941
02.07	41,550	100	- 0.24%	176,056	7,328
02.06	41,650	600	- 1.42%	149,012	6,251
02.05	42,250	1,150	- 2.65%	230,483	9,826
02.02	43,400	350	+ 0.81%	189,509	8,231