일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	40,000	100	- 0.25%	93,847	3,752
03.05	40,100	300	- 0.74%	142,257	5,698
03.04	40,400	500	- 1.22%	177,537	7,235
02.29	40,900	950	- 2.27%	162,762	6,692
02.28	41,850	950	+ 2.32%	119,830	4,984
02.27	40,900	1,200	- 2.85%	312,477	12,778
02.26	42,100	450	- 1.06%	116,358	4,936
02.23	42,550	350	- 0.82%	121,558	5,181
02.22	42,900	350	- 0.81%	89,713	3,865
02.21	43,250	150	+ 0.35%	120,545	5,203