일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	44,250	350	- 0.79%	143,482	6,401
03.19	44,600	600	- 1.33%	195,124	8,751
03.18	45,200	2,150	+ 4.99%	360,179	16,124
03.15	43,050	800	- 1.82%	180,024	7,780
03.14	43,850	400	+ 0.92%	199,646	8,767
03.13	43,450	400	- 0.91%	169,665	7,423
03.12	43,850	50	+ 0.11%	196,668	8,578
03.11	43,800	3,300	+ 8.15%	845,101	36,812
03.08	40,500	1,000	+ 2.53%	139,232	5,622
03.07	39,500	500	- 1.25%	165,249	6,524