일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	43,300	300	- 0.69%	142,486	6,213
04.02	43,600	1,600	- 3.54%	419,319	18,310
04.01	45,200	1,900	- 4.03%	631,387	28,756
03.29	47,100	1,100	+ 2.39%	360,577	16,778
03.28	46,000	250	- 0.54%	197,341	9,107
03.27	46,250	50	+ 0.11%	444,001	20,730
03.26	46,200	600	+ 1.32%	297,744	13,718
03.25	45,600	650	+ 1.45%	223,658	10,103
03.22	44,950	600	- 1.32%	211,587	9,480
03.21	45,550	1,300	+ 2.94%	303,760	13,815