| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 43,700 | 1,900 | + 4.55% | 135,029 | 5,836 |
| 04.17 | 41,800 | 450 | - 1.07% | 125,210 | 5,289 |
| 04.16 | 42,250 | 900 | - 2.09% | 199,372 | 8,403 |
| 04.15 | 43,150 | 800 | - 1.82% | 147,231 | 6,402 |
| 04.12 | 43,950 | 1,350 | + 3.17% | 245,467 | 10,783 |
| 04.11 | 42,600 | 350 | - 0.82% | 177,200 | 7,587 |
| 04.09 | 42,950 | 500 | - 1.15% | 165,021 | 7,167 |
| 04.08 | 43,450 | 250 | - 0.57% | 182,300 | 8,009 |
| 04.05 | 43,700 | 1,100 | + 2.58% | 183,762 | 7,932 |
| 04.04 | 42,600 | 700 | - 1.62% | 194,867 | 8,347 |