일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	46,300	200	- 0.43%	224,140	10,424
01.03	46,500	1,050	- 2.21%	398,951	18,622
01.02	47,550	3,350	- 6.58%	939,352	44,952
12.28	50,900	300	+ 0.59%	175,601	8,911
12.27	50,600	750	+ 1.51%	247,781	12,446
12.26	49,850	2,150	- 4.14%	512,598	25,628
12.22	52,000	1,000	- 1.89%	290,339	15,215
12.21	53,000	600	- 1.12%	311,778	16,570
12.20	53,600	300	- 0.56%	420,619	22,715
12.19	53,900	600	+ 1.13%	552,794	29,986