일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,330	0	0.00%	63,785	211
12.21	3,330	25	+ 0.76%	86,646	289
12.20	3,305	50	+ 1.54%	59,179	194
12.19	3,255	70	- 2.11%	119,536	391
12.18	3,325	50	- 1.48%	81,060	271
12.15	3,375	55	+ 1.66%	90,692	308
12.14	3,320	70	- 2.07%	145,456	484
12.13	3,390	65	+ 1.96%	196,918	663
12.12	3,325	0	0.00%	51,204	169
12.11	3,325	20	+ 0.61%	64,748	215