일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,805	20	- 0.52%	69,135	263
01.05	3,825	0	0.00%	123,515	469
01.04	3,825	30	+ 0.79%	149,585	567
01.03	3,795	190	+ 5.27%	404,226	1,521
01.02	3,605	100	+ 2.85%	199,550	709
12.28	3,505	200	+ 6.05%	251,879	863
12.27	3,305	5	+ 0.15%	47,716	157
12.26	3,300	30	- 0.90%	57,800	192
12.22	3,330	0	0.00%	63,785	211
12.21	3,330	25	+ 0.76%	86,646	289