일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,510	40	- 1.13%	139,126	487
02.02	3,550	180	+ 5.34%	295,637	1,034
02.01	3,370	205	+ 6.48%	286,583	953
01.31	3,165	90	- 2.77%	62,788	200
01.30	3,255	75	- 2.25%	73,329	240
01.29	3,330	5	- 0.15%	62,695	208
01.26	3,335	40	+ 1.21%	103,704	343
01.25	3,295	0	0.00%	51,861	170
01.24	3,295	10	+ 0.30%	37,566	122
01.23	3,285	35	- 1.05%	46,790	154