일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 3,325 | 15 | + 0.45% | 251,177 | 837 |
04.11 | 3,310 | 225 | + 7.29% | 426,034 | 1,396 |
04.09 | 3,085 | 65 | - 2.06% | 102,839 | 316 |
04.08 | 3,150 | 10 | + 0.32% | 175,975 | 550 |
04.05 | 3,140 | 70 | - 2.18% | 147,652 | 463 |
04.04 | 3,210 | 30 | + 0.94% | 143,796 | 462 |
04.03 | 3,180 | 45 | - 1.40% | 80,943 | 257 |
04.02 | 3,225 | 40 | - 1.23% | 151,085 | 489 |
04.01 | 3,265 | 35 | + 1.08% | 138,251 | 454 |
03.29 | 3,230 | 255 | - 7.32% | 414,534 | 1,383 |