일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	3,195	15	- 0.47%	119,528	384
04.25	3,210	5	- 0.16%	83,685	266
04.24	3,215	100	+ 3.21%	163,617	523
04.23	3,115	20	+ 0.65%	130,875	403
04.22	3,095	5	- 0.16%	71,026	220
04.19	3,100	35	- 1.12%	206,627	635
04.18	3,135	30	- 0.95%	86,553	272
04.17	3,165	90	- 2.77%	82,455	264
04.16	3,255	10	- 0.31%	160,838	522
04.15	3,265	60	- 1.81%	112,407	363