일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 16,120 | 330 | + 2.09% | 135,122 | 2,191 |
01.18 | 15,790 | 640 | + 4.22% | 102,359 | 1,573 |
01.17 | 15,150 | 920 | - 5.73% | 194,532 | 2,971 |
01.16 | 16,070 | 80 | - 0.50% | 72,161 | 1,149 |
01.15 | 16,150 | 150 | + 0.94% | 75,550 | 1,225 |
01.12 | 16,000 | 210 | - 1.30% | 95,931 | 1,544 |
01.11 | 16,210 | 140 | - 0.86% | 87,408 | 1,411 |
01.10 | 16,350 | 320 | + 2.00% | 113,180 | 1,857 |
01.09 | 16,030 | 30 | + 0.19% | 135,760 | 2,213 |
01.08 | 16,000 | 500 | - 3.03% | 104,301 | 1,691 |