일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	16,000	840	+ 5.54%	132,647	2,112
02.01	15,160	290	- 1.88%	59,773	908
01.31	15,450	250	- 1.59%	90,857	1,392
01.30	15,700	190	- 1.20%	104,064	1,617
01.29	15,890	630	- 3.81%	112,794	1,818
01.26	16,520	380	- 2.25%	95,612	1,605
01.25	16,900	830	- 4.68%	204,755	3,563
01.24	17,730	560	+ 3.26%	221,939	3,885
01.23	17,170	250	+ 1.48%	253,843	4,359
01.22	16,920	800	+ 4.96%	239,790	4,043