일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 17,100 | 450 | + 2.70% | 203,406 | 3,451 |
02.19 | 16,650 | 30 | - 0.18% | 115,379 | 1,912 |
02.16 | 16,680 | 800 | - 4.58% | 220,301 | 3,685 |
02.15 | 17,480 | 340 | + 1.98% | 435,483 | 7,754 |
02.14 | 17,140 | 540 | + 3.25% | 142,122 | 2,377 |
02.13 | 16,600 | 400 | + 2.47% | 180,720 | 3,019 |
02.08 | 16,200 | 210 | + 1.31% | 118,676 | 1,927 |
02.07 | 15,990 | 560 | - 3.38% | 117,158 | 1,872 |
02.06 | 16,550 | 80 | + 0.49% | 63,072 | 1,028 |
02.05 | 16,470 | 470 | + 2.94% | 139,689 | 2,317 |