일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 20,850 | 200 | - 0.95% | 298,208 | 6,389 |
03.19 | 21,050 | 100 | - 0.47% | 156,490 | 3,249 |
03.18 | 21,150 | 350 | + 1.68% | 250,191 | 5,331 |
03.15 | 20,800 | 600 | + 2.97% | 433,793 | 8,785 |
03.14 | 20,200 | 1,100 | - 5.16% | 407,809 | 8,309 |
03.13 | 21,300 | 1,350 | - 5.96% | 435,434 | 9,576 |
03.12 | 22,650 | 1,250 | + 5.84% | 387,520 | 8,537 |
03.11 | 21,400 | 1,450 | - 6.35% | 479,555 | 10,249 |
03.08 | 22,850 | 1,100 | + 5.06% | 581,996 | 13,186 |
03.07 | 21,750 | 1,550 | - 6.65% | 663,270 | 14,622 |