일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	17,650	450	- 2.49%	257,817	4,522
05.30	18,100	590	- 3.16%	113,571	2,084
05.29	18,690	100	- 0.53%	181,875	3,444
05.28	18,790	10	- 0.05%	182,517	3,394
05.27	18,800	350	- 1.83%	176,939	3,335
05.24	19,150	770	- 3.87%	224,761	4,364
05.23	19,920	130	- 0.65%	236,758	4,682
05.22	20,050	140	+ 0.70%	297,276	5,924
05.21	19,910	1,340	+ 7.22%	595,749	11,721
05.20	18,570	200	+ 1.09%	545,937	10,408