일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,190	180	+ 3.59%	98,961	509
02.02	5,010	110	+ 2.25%	22,673	113
02.01	4,900	40	+ 0.82%	18,874	92
01.31	4,860	65	- 1.32%	13,134	64
01.30	4,925	25	+ 0.51%	9,725	48
01.29	4,900	20	+ 0.41%	20,796	101
01.26	4,880	55	+ 1.14%	24,067	117
01.25	4,825	80	- 1.63%	31,083	152
01.24	4,905	5	- 0.10%	28,672	139
01.23	4,910	50	- 1.01%	17,732	87