일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,105	40	+ 1.94%	65,468	138
02.14	2,065	5	+ 0.24%	175,723	367
02.13	2,060	5	+ 0.24%	150,108	310
02.08	2,055	5	+ 0.24%	90,130	186
02.07	2,050	20	- 0.97%	55,269	114
02.06	2,070	5	+ 0.24%	58,636	120
02.05	2,065	35	- 1.67%	38,121	79
02.02	2,100	85	+ 4.22%	205,192	428
02.01	2,015	10	+ 0.50%	82,401	165
01.31	2,005	5	- 0.25%	56,153	112