일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	2,005	30	- 1.47%	59,548	121
02.28	2,035	10	+ 0.49%	62,758	127
02.27	2,025	10	- 0.49%	117,952	243
02.26	2,035	15	- 0.73%	41,013	83
02.23	2,050	20	- 0.97%	87,251	178
02.22	2,070	5	- 0.24%	70,010	146
02.21	2,075	5	- 0.24%	83,020	173
02.20	2,080	60	- 2.80%	86,409	181
02.19	2,140	20	+ 0.94%	126,904	270
02.16	2,120	15	+ 0.71%	80,850	170