일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,860	5	+ 0.27%	36,558	68
04.26	1,855	14	- 0.75%	55,048	102
04.25	1,869	21	- 1.11%	39,234	73
04.24	1,890	30	+ 1.61%	62,974	119
04.23	1,860	2	+ 0.11%	38,861	73
04.22	1,858	6	+ 0.32%	32,901	61
04.19	1,852	34	- 1.80%	61,342	114
04.18	1,886	11	+ 0.59%	61,779	116
04.17	1,875	11	- 0.58%	41,880	79
04.16	1,886	6	- 0.32%	35,114	67