일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,954	12	- 0.61%	55,300	108
05.14	1,966	12	+ 0.61%	37,873	74
05.13	1,954	31	- 1.56%	62,036	122
05.10	1,985	10	- 0.50%	60,685	121
05.09	1,995	40	- 1.97%	96,543	194
05.08	2,035	91	+ 4.68%	739,562	1,518
05.07	1,944	14	+ 0.73%	52,671	101
05.03	1,930	42	- 2.13%	127,327	246
05.02	1,972	74	+ 3.90%	507,782	1,002
04.30	1,898	38	+ 2.04%	101,038	191