| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,010 | 10 | + 0.50% | 75,257 | 151 |
| 01.29 | 2,000 | 20 | - 0.99% | 81,837 | 164 |
| 01.26 | 2,020 | 10 | + 0.50% | 74,557 | 151 |
| 01.25 | 2,010 | 20 | - 0.99% | 143,379 | 288 |
| 01.24 | 2,030 | 15 | - 0.73% | 45,709 | 93 |
| 01.23 | 2,045 | 5 | - 0.24% | 92,132 | 189 |
| 01.22 | 2,050 | 40 | - 1.91% | 96,422 | 199 |
| 01.19 | 2,090 | 5 | - 0.24% | 89,545 | 188 |
| 01.18 | 2,095 | 25 | + 1.21% | 102,625 | 215 |
| 01.17 | 2,070 | 70 | - 3.27% | 162,160 | 339 |