일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	1,823	34	- 1.83%	123,287	225
06.13	1,857	0	0.00%	32,844	61
06.12	1,857	14	- 0.75%	36,030	67
06.11	1,871	19	+ 1.03%	63,572	119
06.10	1,852	21	- 1.12%	107,878	200
06.07	1,873	4	+ 0.21%	39,953	75
06.05	1,869	1	- 0.05%	36,338	68
06.04	1,870	18	- 0.95%	58,530	110
06.03	1,888	2	+ 0.11%	68,935	130
05.31	1,886	6	+ 0.32%	32,073	60