일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	1,902	68	+ 3.71%	124,090	234
01.30	1,834	5	- 0.27%	55,551	101
01.29	1,839	5	+ 0.27%	114,403	208
01.26	1,834	7	+ 0.38%	67,681	123
01.25	1,827	41	+ 2.30%	80,111	141
01.24	1,786	0	0.00%	53,090	95
01.23	1,786	25	- 1.38%	109,329	197
01.22	1,811	39	- 2.11%	179,662	336
01.19	1,850	78	+ 4.40%	73,344	135
01.18	1,772	0	0.00%	51,298	90