일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,025	10	- 0.49%	147,794	298
02.29	2,035	91	+ 4.68%	83,588	165
02.28	1,944	2	+ 0.10%	83,339	161
02.27	1,942	51	- 2.56%	125,431	249
02.26	1,993	67	- 3.25%	46,601	94
02.23	2,060	20	+ 0.98%	43,709	90
02.22	2,040	50	- 2.39%	74,952	154
02.21	2,090	5	+ 0.24%	59,111	122
02.20	2,085	105	- 4.80%	73,574	154
02.19	2,190	145	+ 7.09%	162,081	350